Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 January 18, 2016

SEOUL, Jan. 18 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ korea express 202,000 DN 4,000
DaelimInd 71,500 UP 900
Donga Socio Holdings 191,000 DN 2,000
Kyungbang 189,500 UP 12,500
IldongPharm 27,150 UP 900
Yuhan 306,500 UP 1,500
SLCORP 17,050 UP 250
CJ 264,000 DN 6,000
HANJIN HVY IND 3,150 UP 45
HANKOOK TIRE WORLDWI DE17600 UP200
HyundaiEng&Const 31,600 UP 700
HITEJINRO 27,300 DN 300
HITEJINROHOLDINGS 14,850 UP 300
DOOSAN 74,200 UP 3,800
KiaMtr 48,700 DN 850
SK hynix 26,700 DN 100
SAMYANGHOLDINGS 171,000 UP 4,000
ShinhanGroup 37,750 UP 650
Hanwha 33,800 DN 200
Youngpoong 941,000 UP 20,000
ChosunRefrctr 87,400 UP 2,000
IlyangPharm 57,200 UP 1,400
SamsungF&MIns 304,500 DN 9,000
Kogas 33,250 DN 1,000
LGInt 27,950 DN 450
DongkukStlMill 5,140 0
Daesang 34,700 UP 400
SKNetworks 5,110 DN 170
ORION 1,053,000 DN 15,000
KISWire 35,050 DN 200
LotteFood 984,000 UP 11,000
NEXENTIRE 11,500 UP 100
CHONGKUNDANG 150,500 UP 2,500
Woori Bank 8,470 UP 220
HANAFINANCIALGR 20,950 UP 200
SBC 24,850 DN 500
SEJONG 9,660 UP 260
SBS 34,650 UP 400
BukwangPharm 25,300 UP 100
ILJIN MATERIALS 13,800 UP 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!