Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 January 18, 2016

AmoreG 139,500 DN 2,500
HyundaiMtr 139,000 UP 500
SeAhStl 50,300 UP 550
IlshinSpng 138,500 0
TaekwangInd 983,000 UP 3,000
HanilCement 91,500 UP 200
DongbuIns 67,100 DN 3,000
SsangyongCement 15,950 DN 250
HyundaiSecu 5,200 DN 20
KAL 24,900 DN 100
YungjinPharm 2,375 UP 90
KCC 401,000 UP 2,000
LG Corp. 70,100 UP 600
S&TDynamics 13,000 UP 150
IBK 11,150 UP 150
HankookShellOil 475,000 UP 15,500
SsangyongMtr 7,190 DN 170
HansolTechnics 23,050 UP 150
Hyosung 114,500 UP 4,500
LotteConf 2,255,000 DN 13,000
SAMKWANG GLASS 89,200 0
Binggrae 70,800 UP 900
LotteChilsung 2,360,000 UP 37,000
ChokwangLeat 33,650 UP 100
NamyangDairy 738,000 UP 6,000
SamsungFineChem 37,900 UP 1,350
HYUNDAI STEEL 46,050 UP 650
HANSOL HOLDINGS 6,680 UP 30
KukdoChem 55,300 DN 500
Shinsegae 221,500 DN 2,500
Nongshim 473,500 UP 10,500
Global&YuasaBtry 38,600 UP 450
HYUNDAIGREENFOOD 22,650 DN 350
POSCO 165,000 UP 3,500
SamlipGenFood 297,500 UP 11,500
SAMSUNG SDS 252,000 UP 3,500
KOREA AEROSPACE 67,600 UP 800
KUMHOTIRE 6,750 UP 190
CrownConf 567,000 DN 11,000
S-Oil 79,300 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!