Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 January 18, 2016

SamsungElec 1,126,000 DN 6,000
NHIS 8,780 DN 70
SKChem 78,300 UP 400
LS 37,200 UP 50
GC Corp 229,500 UP 4,500
SAMSUNG SDI CO.,LTD. 107,500 DN 2,000
KPIC 171,000 0
DaewooSecu 7,690 0
SKC 31,050 DN 600
GS Retail 60,300 UP 1,200
Ottogi 1,300,000 UP 20,000
DongahTire 22,400 UP 450
SEOYON 12,150 UP 100
DaeduckElec 7,610 UP 70
SUHEUNG 39,100 UP 400
HtlShilla 65,000 DN 1,700
SamsungElecMech 54,300 DN 1,800
Hanssem 253,000 UP 500
KwangdongPharm 11,500 UP 150
HHI 86,800 UP 2,100
Moorim P&P 4,595 DN 5
MT 10,450 DN 100
HanwhaChem 25,250 UP 100
OCI 65,200 DN 1,200
LSINDUSTRIALSYSTEMS 41,300 UP 300
KorZinc 439,500 DN 500
SamsungHvyInd 10,050 UP 60
SYC 125,000 UP 7,500
HyundaiMipoDock 62,300 UP 2,000
Hwashin 5,620 UP 20
IS DONGSEO 39,750 UP 350
LG Innotek 86,000 DN 100
LOTTE CHEMICAL Corp 254,000 UP 5,500
HyundaiMercMar 2,925 DN 145
HYUNDAI WIA 107,000 DN 5,000
KumhoPetrochem 51,900 DN 1,000
Mobis 242,000 DN 3,000
HANWHA TECHWIN 32,650 DN 100
Hyundai Dvp Co 40,500 DN 400
Hanchem 69,900 DN 1,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!