Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:10 January 18, 2016

DWIC 13,000 DN 800
CJ CheilJedang 417,000 UP 7,500
DongwonF&B 394,000 UP 1,500
KEPCO KPS 98,800 DN 100
LGH&H 975,000 DN 4,000
LGCHEM 304,500 DN 7,500
KEPCO E&C 27,250 DN 650
HALLA HOLDINGS 59,500 DN 100
HYUNDAI ROTEM 12,150 DN 200
LGELECTRONICS 55,300 DN 1,400
Huchems 14,700 0
DAEWOONG PHARM 82,000 UP 500
HYUNDAIDEPTST 125,000 DN 2,000
KIH 43,100 DN 600
ABLE C&C 22,000 DN 100
GS 47,550 DN 450
HYUNDAILIVART 38,300 DN 950
HUVIS 7,480 DN 100
Doosan Engine 2,670 DN 5
THE BASIC HOUSE 9,280 UP 280
HYUNDAIGLOVIS 193,500 DN 1,500
HANWHA LIFE 6,760 UP 10
AMOREPACIFIC 381,000 DN 1,000
LF 25,250 UP 250
FOOSUNG 5,140 DN 130
SK Innovation 133,000 UP 500
POONGSAN 24,850 UP 100
KISCO 36,550 UP 450
KBFinancialGroup 30,150 UP 150
Hansae 57,100 UP 800
LG HAUSYS 135,500 DN 1,500
Youngone Corp 46,900 DN 800
L&L 12,950 UP 600
KOLON IND 60,600 DN 500
HanmiPharm 731,000 UP 21,000
BNK Financial Group 8,350 UP 160
emart 180,000 DN 5,500
HANKOOK TIRE 45,400 DN 1,300
KOREA KOLMAR 97,200 DN 300
COSMAX 184,000 UP 1,500
(END)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!