Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 January 19, 2016

SEOUL, Jan. 19 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

LotteFood 973,000 DN 11,000
Daesang 36,300 UP 1,600
DongkukStlMill 5,020 DN 120
KCC 404,500 UP 3,500
ORION 1,032,000 DN 21,000
SBC 24,650 DN 200
KISWire 35,050 0
NEXENTIRE 11,550 UP 50
CHONGKUNDANG 166,500 UP 16,000
SKNetworks 5,070 DN 40
Woori Bank 8,350 DN 120
HANAFINANCIALGR 20,750 DN 200
Kyungbang 193,500 UP 4,000
SAMYANGHOLDINGS 171,500 UP 500
ShinhanGroup 36,950 DN 800
HITEJINRO 28,850 UP 1,550
Yuhan 315,000 UP 8,500
SLCORP 17,050 0
CJ korea express 204,000 UP 2,000
HITEJINROHOLDINGS 15,650 UP 800
DOOSAN 71,900 DN 2,300
HankookShellOil 470,500 DN 4,500
SeAhStl 49,950 DN 350
NamyangDairy 739,000 UP 1,000
IlshinSpng 135,500 DN 3,000
AmoreG 142,000 UP 2,500
HyundaiMtr 140,000 UP 1,000
TaekwangInd 961,000 DN 22,000
HanilCement 91,800 UP 300
DongbuIns 67,100 0
SsangyongCement 16,000 UP 50
HyundaiSecu 5,220 UP 20
KAL 24,150 DN 750
YungjinPharm 2,420 UP 45
LG Corp. 68,100 DN 2,000
S&TDynamics 13,050 UP 50
IBK 11,000 DN 150
SsangyongMtr 6,780 DN 410
HYUNDAI STEEL 46,750 UP 700
SamsungFineChem 39,200 UP 1,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!