Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 January 19, 2016

HANSOL HOLDINGS 6,760 UP 80
KukdoChem 55,800 UP 500
Shinsegae 207,000 DN 14,500
Nongshim 488,000 UP 14,500
Global&YuasaBtry 37,800 DN 800
ChokwangLeat 33,200 DN 450
HansolTechnics 23,550 UP 500
Hyosung 114,000 DN 500
LotteConf 2,271,000 UP 16,000
SAMKWANG GLASS 88,900 DN 300
Binggrae 71,000 UP 200
LotteChilsung 2,400,000 UP 40,000
BukwangPharm 31,300 UP 6,000
ILJIN MATERIALS 13,750 DN 50
DaelimInd 68,000 DN 3,500
IldongPharm 27,750 UP 600
HANKOOK TIRE WORLDWI DE17650 UP50
KiaMtr 49,000 UP 300
ChosunRefrctr 88,000 UP 600
IlyangPharm 58,100 UP 900
Donga Socio Holdings 195,000 UP 4,000
SK hynix 28,300 UP 1,600
Youngpoong 934,000 DN 7,000
HyundaiEng&Const 30,900 DN 700
SamsungF&MIns 292,500 DN 12,000
Kogas 33,600 UP 350
Hanwha 32,500 DN 1,300
CJ 269,000 UP 5,000
HANJIN HVY IND 3,080 DN 70
LGInt 27,300 DN 650
SAMSUNG SDI CO.,LTD. 99,900 DN 7,600
HYUNDAIGREENFOOD 23,150 UP 500
KPIC 160,500 DN 10,500
DaewooSecu 7,700 UP 10
SKC 30,900 DN 150
GS Retail 61,800 UP 1,500
Ottogi 1,315,000 UP 15,000
DongahTire 22,350 DN 50
POSCO 165,500 UP 500
SamlipGenFood 324,000 UP 26,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!