Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 January 19, 2016

SAMSUNG SDS 251,500 DN 500
KOREA AEROSPACE 66,700 DN 900
KUMHOTIRE 6,710 DN 40
CrownConf 557,000 DN 10,000
S-Oil 77,800 DN 1,500
SamsungElec 1,171,000 UP 45,000
NHIS 8,810 UP 30
SKChem 78,500 UP 200
LS 35,500 DN 1,700
GC Corp 232,500 UP 3,000
Hanssem 260,000 UP 7,000
SUHEUNG 38,900 DN 200
KwangdongPharm 11,650 UP 150
HHI 85,000 DN 1,800
Moorim P&P 4,495 DN 100
MT 10,050 DN 400
HanwhaChem 23,850 DN 1,400
SEOYON 11,950 DN 200
SamsungElecMech 55,600 UP 1,300
OCI 62,500 DN 2,700
LSINDUSTRIALSYSTEMS 39,650 DN 1,650
KorZinc 430,000 DN 9,500
SamsungHvyInd 9,840 DN 210
SYC 121,500 DN 3,500
DaeduckElec 7,660 UP 50
HyundaiMipoDock 62,300 0
Hwashin 5,450 DN 170
IS DONGSEO 38,750 DN 1,000
HtlShilla 64,000 DN 1,000
LG Innotek 85,800 DN 200
LOTTE CHEMICAL Corp 255,000 UP 1,000
HyundaiMercMar 2,800 DN 125
HYUNDAI WIA 106,000 DN 1,000
KumhoPetrochem 50,900 DN 1,000
Mobis 245,000 UP 3,000
HANWHA TECHWIN 31,800 DN 850
Hyundai Dvp Co 41,050 UP 550
S-1 93,900 UP 100
Hanchem 67,700 DN 2,200
DWS 86,200 DN 3,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!