Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:10 January 19, 2016

CJ CheilJedang 416,500 DN 500
DongwonF&B 380,000 DN 14,000
KEPCO KPS 98,700 DN 100
LGH&H 966,000 DN 9,000
LGCHEM 307,000 UP 2,500
FARMSCO 13,650 DN 150
KEPCO E&C 27,150 DN 100
HALLA HOLDINGS 59,500 0
LGELECTRONICS 54,800 DN 500
Huchems 14,450 DN 250
DAEWOONG PHARM 84,100 UP 2,100
HYUNDAIDEPTST 122,500 DN 2,500
KIH 43,700 UP 600
HYUNDAI ROTEM 11,400 DN 750
ABLE C&C 21,900 DN 100
GS 47,450 DN 100
HYUNDAILIVART 37,900 DN 400
HUVIS 7,400 DN 80
Doosan Engine 2,600 DN 70
THE BASIC HOUSE 9,020 DN 260
AMOREPACIFIC 380,500 DN 500
HYUNDAIGLOVIS 193,000 DN 500
HANWHA LIFE 6,930 UP 170
LF 24,900 DN 350
FOOSUNG 4,915 DN 225
SK Innovation 130,500 DN 2,500
POONGSAN 23,700 DN 1,150
KISCO 37,000 UP 450
KBFinancialGroup 29,350 DN 800
Hansae 59,200 UP 2,100
LG HAUSYS 133,500 DN 2,000
Youngone Corp 47,750 UP 850
L&L 12,850 DN 100
KOLON IND 58,200 DN 2,400
HanmiPharm 753,000 UP 22,000
BNK Financial Group 8,250 DN 100
emart 170,000 DN 10,000
HANKOOK TIRE 44,400 DN 1,000
KOREA KOLMAR 97,200 0
COSMAX 185,000 UP 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!