Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 January 20, 2016

SEOUL, Jan. 20 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

S&TDynamics 12,600 DN 450
IBK 10,700 DN 300
SeAhStl 48,000 DN 1,950
AmoreG 141,000 DN 1,000
HyundaiMtr 136,500 DN 3,500
HyundaiSecu 5,030 DN 190
HankookShellOil 463,000 DN 7,500
KCC 393,000 DN 11,500
SsangyongMtr 6,240 DN 540
LG Corp. 67,000 DN 1,100
TaekwangInd 949,000 DN 12,000
YungjinPharm 2,445 UP 25
KAL 23,200 DN 950
HanilCement 87,800 DN 4,000
DongbuIns 65,200 DN 1,900
Woori Bank 8,230 DN 120
HANAFINANCIALGR 19,650 DN 1,100
Kyungbang 193,500 0
SAMYANGHOLDINGS 163,000 DN 8,500
ShinhanGroup 36,100 DN 850
HITEJINRO 29,150 UP 300
Yuhan 320,000 UP 5,000
SLCORP 16,800 DN 250
CJ korea express 206,000 UP 2,000
HITEJINROHOLDINGS 15,350 DN 300
DOOSAN 70,200 DN 1,700
KISWire 34,100 DN 950
LotteFood 962,000 DN 11,000
NEXENTIRE 10,850 DN 700
CHONGKUNDANG 158,500 DN 8,000
DongkukStlMill 4,845 DN 175
SBC 24,050 DN 600
Daesang 37,000 UP 700
SKNetworks 4,820 DN 250
ORION 1,051,000 UP 19,000
SAMKWANG GLASS 88,000 DN 900
IlyangPharm 65,000 UP 6,900
ChosunRefrctr 83,100 DN 4,900
HyundaiMercMar 2,315 DN 485
BukwangPharm 40,650 UP 9,350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!