Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 January 20, 2016

ILJIN MATERIALS 13,050 DN 700
SsangyongCement 15,500 DN 500
DaelimInd 65,600 DN 2,400
IldongPharm 28,800 UP 1,050
HANKOOK TIRE WORLDWI DE17200 DN450
KiaMtr 47,150 DN 1,850
Donga Socio Holdings 190,000 DN 5,000
SK hynix 26,800 DN 1,500
Youngpoong 907,000 DN 27,000
HyundaiEng&Const 29,250 DN 1,650
SamsungF&MIns 290,500 DN 2,000
Kogas 32,000 DN 1,600
Hanwha 31,100 DN 1,400
CJ 264,500 DN 4,500
HANJIN HVY IND 2,995 DN 85
LGInt 27,350 UP 50
Shinsegae 205,500 DN 1,500
Global&YuasaBtry 37,600 DN 200
NamyangDairy 731,000 DN 8,000
ChokwangLeat 31,150 DN 2,050
HYUNDAI STEEL 44,500 DN 2,250
HansolTechnics 22,000 DN 1,550
Hyosung 108,500 DN 5,500
LotteConf 2,200,000 DN 71,000
Nongshim 500,000 UP 12,000
Binggrae 71,300 UP 300
SamsungFineChem 38,050 DN 1,150
LotteChilsung 2,315,000 DN 85,000
HANSOL HOLDINGS 6,780 UP 20
KukdoChem 54,900 DN 900
CrownConf 576,000 UP 19,000
S-Oil 76,600 DN 1,200
SamsungElec 1,138,000 DN 33,000
POSCO 158,500 DN 7,000
NHIS 8,500 DN 310
SKChem 77,600 DN 900
HYUNDAIGREENFOOD 22,050 DN 1,100
LS 33,650 DN 1,850
GC Corp 222,500 DN 10,000
SAMSUNG SDI CO.,LTD. 100,500 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!