Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 January 20, 2016

KPIC 155,000 DN 5,500
DaewooSecu 7,380 DN 320
SKC 29,750 DN 1,150
GS Retail 62,200 UP 400
Ottogi 1,295,000 DN 20,000
SamlipGenFood 315,000 DN 9,000
SAMSUNG SDS 247,000 DN 4,500
KOREA AEROSPACE 64,300 DN 2,400
KUMHOTIRE 6,400 DN 310
DaeduckElec 7,500 DN 160
SEOYON 11,450 DN 500
SUHEUNG 36,550 DN 2,350
HtlShilla 65,100 UP 1,100
SamsungElecMech 53,000 DN 2,600
Hanssem 254,000 DN 6,000
UNID 43,450 DN 700
HHI 81,200 DN 3,800
Moorim P&P 4,245 DN 250
MT 9,790 DN 260
HanwhaChem 24,150 UP 300
OCI 62,000 DN 500
LSINDUSTRIALSYSTEMS 37,350 DN 2,300
KorZinc 416,500 DN 13,500
SamsungHvyInd 9,300 DN 540
SYC 127,500 UP 6,000
KwangdongPharm 11,850 UP 200
HyundaiMipoDock 60,600 DN 1,700
Hwashin 5,450 0
IS DONGSEO 36,900 DN 1,850
HYUNDAI WIA 103,000 DN 3,000
SamsungSecu 34,750 DN 1,850
KumhoPetrochem 48,150 DN 2,750
Mobis 239,000 DN 6,000
HANWHA TECHWIN 31,000 DN 800
Hyundai Dvp Co 39,150 DN 1,900
S-1 94,800 UP 900
DongahTire 21,300 DN 1,050
Hanchem 63,300 DN 4,400
DWS 80,400 DN 5,800
LOTTE CHEMICAL Corp 242,000 DN 13,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!