Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:10 January 20, 2016

KEPCO 51,500 DN 100
LG Innotek 82,300 DN 3,500
Hanon Systems 50,000 DN 1,200
SK 219,500 DN 18,000
DAEKYO 8,390 DN 70
GKL 20,700 DN 750
Handsome 37,500 DN 700
COWAY 94,300 DN 700
LOTTE SHOPPING 217,500 DN 8,000
HyundaiElev 46,600 DN 1,750
KorElecTerm 98,600 DN 500
SKTelecom 197,000 DN 5,500
S&T MOTIV 79,500 DN 1,000
NamhaeChem 10,100 DN 400
IlshinSpng 137,000 UP 1,500
SINDOH 47,200 DN 700
SamsungEng 12,750 DN 150
SAMSUNG C&T 148,000 DN 500
DSME 4,530 DN 150
DSINFRA 3,410 DN 190
HANMISemi 12,600 DN 400
DWEC 5,180 DN 110
Donga ST 161,000 UP 1,000
DWIC 12,100 DN 750
CJ CheilJedang 415,500 DN 1,000
DongwonF&B 365,000 DN 15,000
KEPCO KPS 97,300 DN 1,400
CheilWorldwide 20,900 DN 300
LGH&H 974,000 UP 8,000
LGCHEM 295,000 DN 12,000
KEPCO E&C 26,650 DN 500
MIRAEASSETSEC 19,000 DN 1,500
LG Uplus 9,210 DN 390
SAMSUNG LIFE 101,000 DN 1,500
SEJONG 9,640 DN 60
KT&G 106,000 DN 2,000
Muhak 31,900 DN 2,350
LGLS 70,800 UP 2,300
DHICO 14,450 0
SBS 33,550 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!