KOSPI 200 Closing Price List-5

LG Display 21,200 DN 800
SAMSUNG CARD 28,700 DN 1,300
HALLA HOLDINGS 58,500 DN 1,000
Kangwonland 38,300 UP 700
NAVER 664,000 DN 6,000
NCsoft 229,000 DN 1,000
FARMSCO 13,250 DN 400
KT 26,350 DN 650
Huchems 14,050 DN 400
DAEWOONG PHARM 83,000 DN 1,100
HYUNDAIDEPTST 120,000 DN 2,500
KIH 41,700 DN 2,000
HYUNDAI ROTEM 10,900 DN 500
LGELECTRONICS 52,800 DN 2,000
ABLE C&C 21,200 DN 700
GS 47,200 DN 250
HYUNDAILIVART 36,400 DN 1,500
HUVIS 7,120 DN 280
Doosan Engine 2,525 DN 75
THE BASIC HOUSE 8,590 DN 430
HYUNDAIGLOVIS 185,000 DN 8,000
HANWHA LIFE 6,770 DN 160
AMOREPACIFIC 384,500 UP 4,000
SK Innovation 127,000 DN 3,500
POONGSAN 22,800 DN 900
KISCO 37,000 0
KBFinancialGroup 28,300 DN 1,050
Hansae 57,300 DN 1,900
LG HAUSYS 131,000 DN 2,500
Youngone Corp 46,750 DN 1,000
L&L 12,400 DN 450
FOOSUNG 4,705 DN 210
LF 24,300 DN 600
KOLON IND 56,800 DN 1,400
HanmiPharm 728,000 DN 25,000
BNK Financial Group 7,820 DN 430
emart 163,500 DN 6,500
COSMAX 182,000 DN 3,000
KOREA KOLMAR 94,900 DN 2,300
HANKOOK TIRE 43,650 DN 750
(END)