Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 January 21, 2016

SEOUL, Jan. 21 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

LG Corp. 67,200 UP 200
HyundaiSecu 5,070 UP 40
SsangyongMtr 6,330 UP 90
KAL 23,200 0
SeAhStl 48,700 UP 700
HankookShellOil 469,000 UP 6,000
AmoreG 136,500 DN 4,500
HyundaiMtr 137,000 UP 500
TaekwangInd 951,000 UP 2,000
HanilCement 88,500 UP 700
DongbuIns 63,900 DN 1,300
S&TDynamics 12,650 UP 50
IBK 10,750 UP 50
SsangyongCement 14,950 DN 550
YungjinPharm 2,450 UP 5
DaelimInd 67,300 UP 1,700
HYUNDAIDEPTST 119,500 DN 500
KIH 41,500 DN 200
DWIC 12,200 UP 100
CJ CheilJedang 417,000 UP 1,500
KOREA AEROSPACE 62,900 DN 1,400
KUMHOTIRE 6,350 DN 50
SamlipGenFood 319,500 UP 4,500
SAMSUNG SDS 249,500 UP 2,500
DongwonF&B 369,500 UP 4,500
KEPCO KPS 95,100 DN 2,200
LGH&H 931,000 DN 43,000
LGCHEM 305,500 UP 10,500
KEPCO E&C 27,100 UP 450
Woori Bank 8,340 UP 110
HANAFINANCIALGR 20,050 UP 400
Kyungbang 197,000 UP 3,500
SAMYANGHOLDINGS 160,500 DN 2,500
ShinhanGroup 36,600 UP 500
HITEJINRO 28,250 DN 900
Yuhan 307,000 DN 13,000
SLCORP 16,800 0
HALLA HOLDINGS 58,600 UP 100
HYUNDAI ROTEM 11,000 UP 100
CJ korea express 198,500 DN 7,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!