Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:10 January 21, 2016

SEOYON 11,400 DN 50
SAMSUNG SDI CO.,LTD. 100,500 0
KPIC 157,000 UP 2,000
DaewooSecu 7,400 UP 20
SKC 29,700 DN 50
GS Retail 61,700 DN 500
Ottogi 1,319,000 UP 24,000
DongahTire 21,900 UP 600
HHI 81,600 UP 400
Moorim P&P 4,195 DN 50
MT 9,930 UP 140
HanwhaChem 24,400 UP 250
OCI 60,500 DN 1,500
LSINDUSTRIALSYSTEMS 38,200 UP 850
KorZinc 409,000 DN 7,500
HyundaiMipoDock 59,900 DN 700
Hwashin 5,370 DN 80
IS DONGSEO 36,600 DN 300
LG Innotek 83,500 UP 1,200
SUHEUNG 38,100 UP 1,550
HtlShilla 63,600 DN 1,500
SamsungElecMech 53,400 UP 400
Hanssem 248,000 DN 6,000
KwangdongPharm 11,650 DN 200
DaeduckElec 7,600 UP 100
KumhoPetrochem 48,300 UP 150
HYUNDAI WIA 102,500 DN 500
LOTTE CHEMICAL Corp 252,500 UP 10,500
Mobis 240,000 UP 1,000
HANWHA TECHWIN 31,200 UP 200
Hyundai Dvp Co 41,600 UP 2,450
S-1 93,600 DN 1,200
Hanchem 60,000 DN 3,300
DWS 79,400 DN 1,000
UNID 42,850 DN 600
KEPCO 50,500 DN 1,000
SamsungSecu 34,400 DN 350
CheilWorldwide 21,850 UP 950
DAEKYO 8,490 UP 100
GKL 20,650 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!