KOSPI 200 Closing Price List-5

Handsome 37,400 DN 100
ILJIN MATERIALS 12,800 DN 250
BukwangPharm 34,900 DN 5,750
DSINFRA 3,800 UP 390
COWAY 92,000 DN 2,300
KT 26,500 UP 150
LOTTE SHOPPING 219,000 UP 1,500
KorElecTerm 99,000 UP 400
NamhaeChem 9,930 DN 170
SAMSUNG CARD 29,400 UP 700
SamsungEng 12,650 DN 100
SAMSUNG C&T 149,000 UP 1,000
HyundaiElev 47,500 UP 900
SINDOH 46,650 DN 550
ABLE C&C 21,300 UP 100
GS 47,850 UP 650
HYUNDAILIVART 35,450 DN 950
HUVIS 7,310 UP 190
THE BASIC HOUSE 8,540 DN 50
HYUNDAIGLOVIS 184,500 DN 500
HANWHA LIFE 6,740 DN 30
AMOREPACIFIC 385,000 UP 500
LF 24,300 0
FOOSUNG 4,660 DN 45
SK Innovation 132,500 UP 5,500
DHICO 15,150 UP 700
HanmiPharm 725,000 DN 3,000
Youngone Corp 46,650 DN 100
LG HAUSYS 133,000 UP 2,000
BNK Financial Group 7,990 UP 170
emart 167,500 UP 4,000
POONGSAN 23,000 UP 200
KISCO 35,950 DN 1,050
KBFinancialGroup 28,400 UP 100
KOLON IND 57,400 UP 600
COSMAX 180,000 DN 2,000
Hansae 57,100 DN 200
HANKOOK TIRE 42,450 DN 1,200
KOREA KOLMAR 95,300 UP 400
L&L 12,100 DN 300
(END)