Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 January 22, 2016

SEOUL, Jan. 22 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

LotteFood 954,000 DN 18,000
Daesang 37,600 UP 600
SBC 23,850 UP 50
DongkukStlMill 5,020 UP 155
LGInt 27,800 UP 700
NEXENTIRE 10,950 0
CHONGKUNDANG 168,500 UP 1,500
KISWire 34,400 UP 250
ORION 1,018,000 UP 6,000
SKNetworks 5,170 UP 210
SAMYANGHOLDINGS 165,500 UP 5,000
ShinhanGroup 37,550 UP 950
Woori Bank 8,400 UP 60
HANAFINANCIALGR 20,450 UP 400
HITEJINRO 27,800 DN 450
Yuhan 310,500 UP 3,500
SLCORP 16,850 UP 50
SamsungEng 11,150 DN 1,500
KISCO 37,400 UP 1,450
IlshinSpng 140,500 UP 4,000
CJ korea express 205,500 UP 7,000
HITEJINROHOLDINGS 15,050 DN 350
DOOSAN 74,100 UP 1,400
DaelimInd 69,900 UP 2,600
IldongPharm 28,850 DN 700
HANKOOK TIRE WORLDWI DE17350 0
KiaMtr 47,700 UP 1,050
ChosunRefrctr 85,100 UP 400
IlyangPharm 63,600 UP 1,600
Donga Socio Holdings 203,000 UP 6,500
SK hynix 27,150 UP 550
Youngpoong 920,000 UP 29,000
HyundaiEng&Const 31,250 UP 1,550
SamsungF&MIns 288,500 UP 6,000
Kogas 32,800 UP 1,350
Hanwha 33,150 UP 1,300
CJ 265,000 UP 6,000
HANJIN HVY IND 3,095 UP 35
SeAhStl 50,400 UP 1,700
HankookShellOil 474,000 UP 5,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!