Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 January 22, 2016

TaekwangInd 989,000 UP 38,000
HanilCement 91,100 UP 2,600
DongbuIns 64,900 UP 1,000
SsangyongCement 15,300 UP 350
HyundaiSecu 5,240 UP 170
KAL 23,850 UP 650
YungjinPharm 2,480 UP 30
BukwangPharm 32,500 DN 2,400
ILJIN MATERIALS 12,800 0
LG Corp. 69,200 UP 2,000
S&TDynamics 13,000 UP 350
IBK 10,950 UP 200
SsangyongMtr 6,460 UP 130
KCC 405,000 UP 14,500
AmoreG 140,500 UP 4,000
HyundaiMtr 139,000 UP 2,000
Nongshim 490,500 DN 43,500
Global&YuasaBtry 38,250 0
ChokwangLeat 32,950 UP 1,850
HansolTechnics 22,850 UP 550
Shinsegae 207,000 UP 4,500
HYUNDAIGREENFOOD 22,900 UP 700
Hyosung 113,500 UP 3,500
NamyangDairy 728,000 0
LotteConf 2,326,000 UP 68,000
SAMKWANG GLASS 86,500 DN 200
Binggrae 70,100 DN 1,700
HANSOL HOLDINGS 6,730 UP 60
KukdoChem 56,000 UP 500
HYUNDAI STEEL 45,050 UP 1,200
LotteChilsung 2,234,000 DN 93,000
SamsungFineChem 38,800 UP 300
SamlipGenFood 337,000 UP 17,500
SAMSUNG SDS 259,500 UP 10,000
KOREA AEROSPACE 65,000 UP 2,100
KUMHOTIRE 6,390 UP 40
CrownConf 586,000 DN 32,000
S-Oil 80,000 UP 1,300
DongahTire 22,600 UP 700
SamsungElec 1,168,000 UP 37,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!