Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 January 22, 2016

NHIS 8,900 UP 430
POSCO 161,000 UP 5,000
SKChem 76,900 DN 600
LS 35,350 UP 1,300
GC Corp 222,500 UP 2,500
Ottogi 1,425,000 UP 106,000
SAMSUNG SDI CO.,LTD. 102,000 UP 1,500
KPIC 157,500 UP 500
DaewooSecu 7,780 UP 380
SKC 30,250 UP 550
GS Retail 60,900 DN 800
DaeduckElec 7,630 UP 30
SUHEUNG 37,700 DN 400
OCI 61,600 UP 1,100
HtlShilla 65,000 UP 1,400
HyundaiMercMar 2,830 DN 175
SamsungElecMech 54,800 UP 1,400
KIH 43,700 UP 2,200
Hanssem 266,000 UP 18,000
KwangdongPharm 11,450 DN 200
HHI 84,500 UP 2,900
Moorim P&P 4,035 DN 160
MT 10,050 UP 120
SEOYON 11,750 UP 350
HanwhaChem 24,850 UP 450
LSINDUSTRIALSYSTEMS 39,250 UP 1,050
KorZinc 419,000 UP 10,000
SamsungHvyInd 10,000 UP 690
SYC 113,000 UP 2,500
HyundaiMipoDock 64,600 UP 4,700
Hwashin 5,460 UP 90
IS DONGSEO 37,800 UP 1,200
LG Innotek 85,000 UP 1,500
KumhoPetrochem 48,600 UP 300
HYUNDAI WIA 105,000 UP 2,500
HYUNDAI ROTEM 12,600 UP 1,600
Mobis 247,500 UP 7,500
HANWHA TECHWIN 31,500 UP 300
Hyundai Dvp Co 42,600 UP 1,000
S-1 97,700 UP 4,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!