KOSPI 200 Closing Price List-5

DSINFRA 3,710 DN 90
HANMISemi 13,000 UP 300
SEJONG 9,680 UP 70
DWEC 5,370 UP 180
Donga ST 164,500 UP 5,500
LGELECTRONICS 56,500 UP 3,500
DongwonF&B 375,500 UP 6,000
KEPCO KPS 94,800 DN 300
LGH&H 950,000 UP 19,000
HYUNDAIDEPTST 123,500 UP 4,000
Kyungbang 201,000 UP 4,000
Huchems 14,300 UP 250
DAEWOONG PHARM 81,600 DN 1,500
ABLE C&C 22,000 UP 700
GS 48,800 UP 950
HYUNDAILIVART 37,100 UP 1,650
HUVIS 7,340 UP 30
Doosan Engine 2,420 DN 215
THE BASIC HOUSE 8,560 UP 20
HYUNDAIGLOVIS 197,000 UP 12,500
HANWHA LIFE 6,870 UP 130
AMOREPACIFIC 392,500 UP 7,500
SK Innovation 137,000 UP 4,500
CJ CheilJedang 413,500 DN 3,500
DWIC 13,650 UP 1,450
LF 24,950 UP 650
FOOSUNG 4,710 UP 50
POONGSAN 23,650 UP 650
KBFinancialGroup 29,100 UP 700
Hansae 57,000 DN 100
LG HAUSYS 134,000 UP 1,000
Youngone Corp 46,500 DN 150
L&L 12,750 UP 650
KOLON IND 58,700 UP 1,300
HanmiPharm 723,000 DN 2,000
BNK Financial Group 8,060 UP 70
emart 171,500 UP 4,000
COSMAX 180,000 0
KOREA KOLMAR 95,100 DN 200
HANKOOK TIRE 43,700 UP 1,250
(END)