Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 January 25, 2016

SEOUL, Jan. 25 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KCC 423,500 UP 18,500
SeAhStl 51,400 UP 1,000
SsangyongMtr 6,340 DN 120
TaekwangInd 989,000 0
YungjinPharm 2,485 UP 5
HanilCement 92,900 UP 1,800
DongbuIns 64,700 DN 200
LG Corp. 70,100 UP 900
BukwangPharm 32,550 UP 50
ILJIN MATERIALS 13,000 UP 200
HankookShellOil 467,000 DN 7,000
KAL 24,300 UP 450
AmoreG 145,000 UP 4,500
HyundaiMtr 137,500 DN 1,500
IlshinSpng 137,000 DN 3,500
S&TDynamics 13,000 0
IBK 11,150 UP 200
HyundaiSecu 5,290 UP 50
Woori Bank 8,450 UP 50
HANAFINANCIALGR 20,750 UP 300
Kyungbang 198,000 DN 3,000
SAMYANGHOLDINGS 168,000 UP 2,500
ShinhanGroup 37,650 UP 100
HITEJINRO 28,150 UP 350
Yuhan 316,500 UP 6,000
SLCORP 16,700 DN 150
CJ korea express 210,500 UP 5,000
HITEJINROHOLDINGS 15,100 UP 50
DOOSAN 75,200 UP 1,100
DaelimInd 73,500 UP 3,600
NEXENTIRE 11,550 UP 600
CHONGKUNDANG 166,500 DN 2,000
SBC 24,300 UP 450
KEPCO E&C 28,300 DN 100
Daesang 37,050 DN 550
SKNetworks 5,240 UP 70
LotteFood 931,000 DN 23,000
ORION 1,013,000 DN 5,000
KISWire 34,500 UP 100
SAMKWANG GLASS 88,500 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!