KOSPI 200 Closing Price List-2

DSME 4,165 DN 430
IldongPharm 28,800 DN 50
HANKOOK TIRE WORLDWI DE17250 DN100
KiaMtr 48,100 UP 400
ChosunRefrctr 84,700 DN 400
IlyangPharm 63,400 DN 200
Donga Socio Holdings 208,500 UP 5,500
SK hynix 28,000 UP 850
Youngpoong 929,000 UP 9,000
HyundaiEng&Const 32,550 UP 1,300
SamsungF&MIns 287,000 DN 1,500
Kogas 33,550 UP 750
Hanwha 33,800 UP 650
CJ 278,500 UP 13,500
HANJIN HVY IND 3,155 UP 60
LGInt 28,500 UP 700
DongkukStlMill 4,975 DN 45
ChokwangLeat 33,100 UP 150
HansolTechnics 22,900 UP 50
Hyosung 114,500 UP 1,000
Global&YuasaBtry 39,100 UP 850
LotteConf 2,306,000 DN 20,000
Binggrae 68,100 DN 2,000
LotteChilsung 2,161,000 DN 73,000
HYUNDAIGREENFOOD 22,950 UP 50
NamyangDairy 725,000 DN 3,000
SamsungFineChem 38,900 UP 100
HYUNDAI STEEL 47,300 UP 2,250
HANSOL HOLDINGS 6,900 UP 170
KukdoChem 58,000 UP 2,000
Shinsegae 212,500 UP 5,500
Nongshim 459,000 DN 31,500
SAMSUNG SDI CO.,LTD. 102,500 UP 500
KPIC 173,000 UP 15,500
DaewooSecu 7,790 UP 10
SKC 31,250 UP 1,000
GS Retail 62,000 UP 1,100
Ottogi 1,377,000 DN 48,000
DongahTire 22,850 UP 250
POSCO 170,000 UP 9,000
(MORE)