Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 January 25, 2016

SamlipGenFood 334,500 DN 2,500
SAMSUNG SDS 260,000 UP 500
KOREA AEROSPACE 68,500 UP 3,500
KUMHOTIRE 6,360 DN 30
CrownConf 590,000 UP 4,000
S-Oil 80,700 UP 700
SamsungElec 1,162,000 DN 6,000
NHIS 8,950 UP 50
SKChem 78,900 UP 2,000
LS 36,800 UP 1,450
GC Corp 223,500 UP 1,000
SEOYON 11,800 UP 50
DaeduckElec 7,720 UP 90
SUHEUNG 38,550 UP 850
HtlShilla 68,500 UP 3,500
SamsungElecMech 54,100 DN 700
Hanssem 266,500 UP 500
KwangdongPharm 11,750 UP 300
HHI 87,600 UP 3,100
Moorim P&P 4,115 UP 80
MT 10,100 UP 50
HanwhaChem 25,650 UP 800
OCI 65,000 UP 3,400
LSINDUSTRIALSYSTEMS 39,500 UP 250
KorZinc 427,500 UP 8,500
SamsungHvyInd 10,100 UP 100
SYC 115,000 UP 2,000
HyundaiMipoDock 66,600 UP 2,000
Hwashin 5,480 UP 20
IS DONGSEO 38,450 UP 650
LG Innotek 85,500 UP 500
LOTTE CHEMICAL Corp 259,000 UP 11,000
HyundaiMercMar 2,830 0
HYUNDAI WIA 105,000 0
KumhoPetrochem 49,300 UP 700
Mobis 247,500 0
HANWHA TECHWIN 32,650 UP 1,150
Hyundai Dvp Co 43,100 UP 500
S-1 98,000 UP 300
Hanchem 60,800 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!