Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 January 25, 2016

DWIC 13,950 UP 300
CJ CheilJedang 410,000 DN 3,500
DongwonF&B 379,000 UP 3,500
KEPCO KPS 99,400 UP 4,600
LGH&H 986,000 UP 36,000
LGCHEM 302,000 DN 1,500
HALLA HOLDINGS 60,200 DN 300
HYUNDAI ROTEM 12,250 DN 350
LGELECTRONICS 56,800 UP 300
DAEWOONG PHARM 84,200 UP 2,600
HYUNDAIDEPTST 123,000 DN 500
KIH 43,750 UP 50
ABLE C&C 22,650 UP 650
GS 49,050 UP 250
HYUNDAILIVART 39,200 UP 2,100
HUVIS 7,370 UP 30
Doosan Engine 2,445 UP 25
SsangyongCement 15,550 UP 250
THE BASIC HOUSE 8,890 UP 330
HYUNDAIGLOVIS 202,000 UP 5,000
HANWHA LIFE 6,800 DN 70
AMOREPACIFIC 399,000 UP 6,500
LF 25,600 UP 650
FOOSUNG 4,715 UP 5
SK Innovation 136,500 DN 500
POONGSAN 23,550 DN 100
KISCO 36,650 DN 750
KBFinancialGroup 29,650 UP 550
Hansae 57,800 UP 800
LG HAUSYS 134,500 UP 500
Youngone Corp 48,350 UP 1,850
L&L 12,750 0
Huchems 16,150 UP 1,850
KOLON IND 59,400 UP 700
HanmiPharm 728,000 UP 5,000
BNK Financial Group 8,370 UP 310
emart 172,000 UP 500
HANKOOK TIRE 45,150 UP 1,450
KOREA KOLMAR 99,200 UP 4,100
COSMAX 186,000 UP 6,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!