Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 January 26, 2016

HyundaiSecu 5,210 DN 80
KAL 24,000 DN 300
YungjinPharm 2,485 0
LG Corp. 68,800 DN 1,300
S&TDynamics 13,100 UP 100
IBK 10,850 DN 300
KCC 407,000 DN 16,500
SsangyongMtr 6,300 DN 40
TaekwangInd 983,000 DN 6,000
AmoreG 146,000 UP 1,000
HyundaiMtr 136,000 DN 1,500
HankookShellOil 473,000 UP 6,000
BukwangPharm 33,000 UP 450
ILJIN MATERIALS 11,150 DN 1,850
SeAhStl 50,200 DN 1,200
IlshinSpng 137,500 UP 500
LotteConf 2,262,000 DN 44,000
SAMKWANG GLASS 87,100 DN 1,400
Binggrae 69,100 UP 1,000
LotteChilsung 2,181,000 UP 20,000
HyundaiMercMar 2,850 UP 20
HYUNDAIGREENFOOD 22,700 DN 250
NamyangDairy 729,000 UP 4,000
SamsungFineChem 38,250 DN 650
HYUNDAI STEEL 46,500 DN 800
HANSOL HOLDINGS 6,830 DN 70
KukdoChem 57,400 DN 600
Shinsegae 208,000 DN 4,500
Nongshim 462,000 UP 3,000
Global&YuasaBtry 38,500 DN 600
ChokwangLeat 32,600 DN 500
HansolTechnics 22,750 DN 150
Hyosung 109,000 DN 5,500
Ottogi 1,369,000 DN 8,000
DongahTire 22,700 DN 150
POSCO 170,500 UP 500
SamlipGenFood 327,500 DN 7,000
SAMSUNG SDS 253,000 DN 7,000
KOREA AEROSPACE 67,700 DN 800
KUMHOTIRE 6,270 DN 90
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!