KOSPI 200 Closing Price List-3

CrownConf 576,000 DN 14,000
S-Oil 81,100 UP 400
SamsungElec 1,137,000 DN 25,000
FOOSUNG 4,230 DN 485
NHIS 8,940 DN 10
SKChem 79,000 UP 100
LS 36,250 DN 550
GC Corp 228,000 UP 4,500
KPIC 183,000 UP 10,000
DaewooSecu 7,590 DN 200
SKC 30,350 DN 900
GS Retail 61,200 DN 800
SEOYON 11,400 DN 400
DaeduckElec 7,760 UP 40
SUHEUNG 38,900 UP 350
HtlShilla 67,200 DN 1,300
SamsungElecMech 51,800 DN 2,300
Hanssem 262,500 DN 4,000
KwangdongPharm 11,800 UP 50
HHI 86,000 DN 1,600
Moorim P&P 4,110 DN 5
MT 10,100 0
HanwhaChem 24,900 DN 750
OCI 63,400 DN 1,600
LSINDUSTRIALSYSTEMS 38,350 DN 1,150
KorZinc 422,000 DN 5,500
SamsungHvyInd 9,990 DN 110
SYC 114,000 DN 1,000
HyundaiMipoDock 66,700 UP 100
Hwashin 5,330 DN 150
IS DONGSEO 37,700 DN 750
LG Innotek 81,700 DN 3,800
LOTTE CHEMICAL Corp 251,500 DN 7,500
HYUNDAI WIA 105,000 0
KumhoPetrochem 47,850 DN 1,450
Mobis 243,500 DN 4,000
HANWHA TECHWIN 32,350 DN 300
Hyundai Dvp Co 41,500 DN 1,600
S-1 99,300 UP 1,300
Hanchem 60,000 DN 800
(MORE)