KOSPI 200 Closing Price List-5

Donga ST 175,000 UP 4,000
DWIC 13,750 DN 200
CJ CheilJedang 412,500 UP 2,500
DongwonF&B 364,000 DN 15,000
KEPCO KPS 99,200 DN 200
LGH&H 965,000 DN 21,000
LGCHEM 278,500 DN 23,500
KEPCO E&C 28,450 UP 150
HALLA HOLDINGS 60,300 UP 100
HYUNDAI ROTEM 12,250 0
LGELECTRONICS 54,800 DN 2,000
Huchems 16,150 0
DAEWOONG PHARM 89,600 UP 5,400
HYUNDAIDEPTST 121,500 DN 1,500
KIH 42,950 DN 800
ABLE C&C 23,000 UP 350
GS 48,950 DN 100
HYUNDAILIVART 38,250 DN 950
HUVIS 7,210 DN 160
Doosan Engine 2,420 DN 25
THE BASIC HOUSE 8,660 DN 230
HYUNDAIGLOVIS 203,000 UP 1,000
HANWHA LIFE 6,700 DN 100
AMOREPACIFIC 393,500 DN 5,500
LF 25,700 UP 100
SK Innovation 138,500 UP 2,000
POONGSAN 22,900 DN 650
KISCO 36,850 UP 200
KBFinancialGroup 29,000 DN 650
Hansae 59,100 UP 1,300
LG HAUSYS 127,500 DN 7,000
Youngone Corp 50,200 UP 1,850
L&L 12,750 0
KOLON IND 58,700 DN 700
HanmiPharm 717,000 DN 11,000
BNK Financial Group 8,310 DN 60
emart 165,500 DN 6,500
HANKOOK TIRE 45,750 UP 600
KOREA KOLMAR 98,700 DN 500
COSMAX 186,500 UP 500
(END)