Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 January 27, 2016

SEOUL, Jan. 27 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 23,700 UP 150
KCC 418,000 UP 11,000
Daesang 36,650 DN 1,050
KISWire 35,700 UP 1,050
ORION 1,017,000 UP 5,000
LGInt 30,150 UP 1,050
NEXENTIRE 11,500 UP 100
CHONGKUNDANG 153,000 DN 11,500
SKNetworks 5,330 UP 70
LotteFood 904,000 DN 33,000
DongkukStlMill 5,050 UP 150
HankookShellOil 474,000 UP 1,000
BukwangPharm 31,600 DN 1,400
ILJIN MATERIALS 11,850 UP 700
SeAhStl 50,600 UP 400
IlshinSpng 145,500 UP 8,000
TaekwangInd 988,000 UP 5,000
HanilCement 96,000 UP 3,800
DongbuIns 64,700 DN 1,200
SsangyongCement 16,450 UP 850
HyundaiSecu 5,260 UP 50
KAL 24,250 UP 250
YungjinPharm 2,390 DN 95
LG Corp. 72,400 UP 3,600
S&TDynamics 13,200 UP 100
IBK 11,250 UP 400
SsangyongMtr 6,450 UP 150
AmoreG 148,000 UP 2,000
HyundaiMtr 137,000 UP 1,000
DaelimInd 75,400 UP 3,400
DOOSAN 75,900 UP 1,500
Woori Bank 8,520 UP 200
HANAFINANCIALGR 20,450 UP 500
Kyungbang 199,500 UP 1,000
SAMYANGHOLDINGS 162,500 DN 2,500
ShinhanGroup 37,850 UP 450
HITEJINRO 27,950 UP 300
Yuhan 322,000 DN 1,000
SLCORP 17,250 UP 400
CJ korea express 215,500 UP 6,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!