Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 January 27, 2016

HITEJINROHOLDINGS 14,950 0
DaeduckElec 7,710 DN 50
DWIC 15,350 UP 1,600
CJ CheilJedang 400,500 DN 12,000
IldongPharm 28,850 DN 550
HANKOOK TIRE WORLDWI DE17200 DN150
KiaMtr 48,600 UP 1,500
ChosunRefrctr 84,400 UP 1,200
IlyangPharm 61,700 DN 2,200
Donga Socio Holdings 209,500 DN 2,000
SK hynix 27,650 DN 200
Youngpoong 933,000 UP 15,000
HyundaiEng&Const 34,750 UP 2,250
SamsungF&MIns 286,000 UP 1,000
Kogas 34,950 UP 2,000
Hanwha 33,950 UP 650
CJ 280,000 UP 3,000
HANJIN HVY IND 3,055 DN 5
LotteConf 2,296,000 UP 34,000
NamyangDairy 741,000 UP 12,000
SAMKWANG GLASS 87,500 UP 400
Binggrae 69,300 UP 200
LotteChilsung 2,162,000 DN 19,000
Hyosung 109,000 0
SamsungFineChem 37,950 DN 300
HYUNDAI STEEL 47,900 UP 1,400
HANSOL HOLDINGS 6,810 DN 20
KukdoChem 57,400 0
Shinsegae 210,000 UP 2,000
Nongshim 443,500 DN 18,500
Global&YuasaBtry 38,750 UP 250
ChokwangLeat 33,550 UP 950
HansolTechnics 23,200 UP 450
SamlipGenFood 322,000 DN 5,500
SAMSUNG SDS 255,000 UP 2,000
KOREA AEROSPACE 68,200 UP 500
KUMHOTIRE 6,240 DN 30
POSCO 172,500 UP 2,000
CrownConf 586,000 UP 10,000
S-Oil 77,600 DN 3,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!