Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:11 January 27, 2016

SamsungElec 1,175,000 UP 38,000
NHIS 9,230 UP 290
HYUNDAIGREENFOOD 23,000 UP 300
SKChem 78,200 DN 800
LS 36,800 UP 550
GC Corp 222,500 DN 5,500
SAMSUNG SDI CO.,LTD. 89,100 UP 1,700
KPIC 192,000 UP 9,000
DaewooSecu 7,750 UP 160
SKC 30,900 UP 550
GS Retail 62,500 UP 1,300
Ottogi 1,376,000 UP 7,000
DongahTire 22,650 DN 50
SEOYON 11,800 UP 400
SUHEUNG 38,000 DN 900
HtlShilla 69,300 UP 2,100
SamsungElecMech 54,300 UP 2,500
Hanssem 266,500 UP 4,000
KwangdongPharm 11,650 DN 150
HHI 88,900 UP 2,900
Moorim P&P 4,225 UP 115
MT 10,100 0
HanwhaChem 24,950 UP 50
OCI 65,600 UP 2,200
LSINDUSTRIALSYSTEMS 38,700 UP 350
KorZinc 434,500 UP 12,500
SamsungHvyInd 10,100 UP 110
SYC 114,500 UP 500
HyundaiMipoDock 72,100 UP 5,400
Hwashin 5,390 UP 60
IS DONGSEO 38,000 UP 300
LOTTE CHEMICAL Corp 269,500 UP 18,000
HyundaiMercMar 2,875 UP 25
HYUNDAI WIA 111,000 UP 6,000
KumhoPetrochem 49,000 UP 1,150
Mobis 255,500 UP 12,000
HANWHA TECHWIN 33,000 UP 650
Hyundai Dvp Co 42,650 UP 1,150
S-1 104,500 UP 5,200
Hanchem 61,100 UP 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!