KOSPI 200 Closing Price List-5

FARMSCO 13,350 DN 400
MIRAEASSETSEC 18,900 UP 200
KT 27,000 UP 200
DSME 3,980 UP 20
DSINFRA 3,905 UP 85
HANMISemi 12,450 DN 150
DWEC 5,560 UP 180
Donga ST 167,000 DN 8,000
HYUNDAILIVART 38,000 DN 250
HYUNDAI ROTEM 12,350 UP 100
LGELECTRONICS 57,800 UP 3,000
HUVIS 7,220 UP 10
Doosan Engine 2,455 UP 35
Huchems 17,050 UP 900
DAEWOONG PHARM 88,500 DN 1,100
HYUNDAIDEPTST 124,000 UP 2,500
KIH 44,650 UP 1,700
THE BASIC HOUSE 8,700 UP 40
HYUNDAIGLOVIS 211,500 UP 8,500
HANWHA LIFE 6,950 UP 250
ABLE C&C 22,850 DN 150
GS 48,350 DN 600
AMOREPACIFIC 399,500 UP 6,000
LF 25,700 0
FOOSUNG 4,255 UP 25
SK Innovation 131,000 DN 7,500
POONGSAN 23,850 UP 950
KISCO 37,400 UP 550
KBFinancialGroup 29,750 UP 750
Hansae 59,500 UP 400
LG HAUSYS 128,500 UP 1,000
Youngone Corp 50,000 DN 200
L&L 12,650 DN 100
KOLON IND 57,900 DN 800
HanmiPharm 709,000 DN 8,000
emart 166,500 UP 1,000
BNK Financial Group 8,260 DN 50
HANKOOK TIRE 45,750 0
KOREA KOLMAR 99,900 UP 1,200
COSMAX 190,500 UP 4,000
(END)