Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:12 January 28, 2016

SEOUL, Jan. 28 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

AmoreG 145,000 DN 3,000
HyundaiMtr 135,000 DN 2,000
NEXENTIRE 11,550 UP 50
CHONGKUNDANG 153,000 0
BukwangPharm 32,850 UP 1,250
ILJIN MATERIALS 11,750 DN 100
SsangyongMtr 6,600 UP 150
YungjinPharm 2,460 UP 70
HanilCement 96,700 UP 700
DongbuIns 65,400 UP 700
KCC 428,500 UP 10,500
HankookShellOil 484,500 UP 10,500
LG Corp. 72,900 UP 500
SeAhStl 50,000 DN 600
KAL 24,900 UP 650
HyundaiSecu 5,370 UP 110
S&TDynamics 13,200 0
IBK 11,450 UP 200
TaekwangInd 975,000 DN 13,000
SsangyongCement 16,850 UP 400
Woori Bank 8,660 UP 140
HANAFINANCIALGR 21,100 UP 650
Kyungbang 192,500 DN 7,000
SAMYANGHOLDINGS 164,500 UP 2,000
ShinhanGroup 38,700 UP 850
HITEJINRO 29,450 UP 1,500
Yuhan 320,000 DN 2,000
SLCORP 17,150 DN 100
CJ korea express 216,000 UP 500
HITEJINROHOLDINGS 15,600 UP 650
DOOSAN 77,500 UP 1,600
LGInt 30,700 UP 550
DongkukStlMill 5,020 DN 30
SBC 23,800 UP 100
Daesang 37,350 UP 700
SKNetworks 5,440 UP 110
ORION 1,017,000 0
KISWire 35,700 0
LotteFood 912,000 UP 8,000
IlshinSpng 144,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!