Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:12 January 28, 2016

SAMSUNG CARD 35,000 UP 3,300
DaelimInd 78,400 UP 3,000
IldongPharm 28,850 0
HANKOOK TIRE WORLDWI DE17550 UP350
KiaMtr 47,400 DN 1,200
ChosunRefrctr 80,300 DN 4,100
IlyangPharm 62,300 UP 600
Donga Socio Holdings 211,000 UP 1,500
SK hynix 27,650 0
Youngpoong 928,000 DN 5,000
HyundaiEng&Const 36,350 UP 1,600
SamsungF&MIns 297,500 UP 11,500
Kogas 36,850 UP 1,900
Hanwha 35,800 UP 1,850
CJ 288,500 UP 8,500
HANJIN HVY IND 3,150 UP 95
SamsungFineChem 38,350 UP 400
HYUNDAI STEEL 47,750 DN 150
HANSOL HOLDINGS 6,970 UP 160
KukdoChem 60,000 UP 2,600
Shinsegae 213,500 UP 3,500
NamyangDairy 752,000 UP 11,000
Nongshim 454,500 UP 11,000
Global&YuasaBtry 39,400 UP 650
ChokwangLeat 33,000 DN 550
HansolTechnics 23,200 0
Hyosung 108,500 DN 500
LotteConf 2,359,000 UP 63,000
SAMKWANG GLASS 87,300 DN 200
Binggrae 69,700 UP 400
LotteChilsung 2,145,000 DN 17,000
CrownConf 583,000 DN 3,000
S-Oil 76,300 DN 1,300
POSCO 174,500 UP 2,000
SamsungElec 1,145,000 DN 30,000
NHIS 9,500 UP 270
SKChem 78,100 DN 100
LS 37,200 UP 400
GC Corp 220,000 DN 2,500
SAMSUNG SDI CO.,LTD. 90,300 UP 1,200
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!