KOSPI 200 Closing Price List-3

KPIC 198,500 UP 6,500
DaewooSecu 7,780 UP 30
SKC 31,200 UP 300
HYUNDAIGREENFOOD 22,800 DN 200
GS Retail 65,100 UP 2,600
Ottogi 1,383,000 UP 7,000
DongahTire 22,600 DN 50
SamlipGenFood 323,000 UP 1,000
SAMSUNG SDS 261,000 UP 6,000
KOREA AEROSPACE 70,100 UP 1,900
KUMHOTIRE 6,280 UP 40
DaeduckElec 7,850 UP 140
SUHEUNG 38,000 0
HtlShilla 71,300 UP 2,000
SamsungElecMech 55,100 UP 800
Hanssem 272,500 UP 6,000
KwangdongPharm 12,200 UP 550
HHI 91,400 UP 2,500
Moorim P&P 4,255 UP 30
MT 10,050 DN 50
HanwhaChem 24,950 0
OCI 66,000 UP 400
LSINDUSTRIALSYSTEMS 38,950 UP 250
KorZinc 435,000 UP 500
SamsungHvyInd 10,500 UP 400
SYC 113,000 DN 1,500
HyundaiMipoDock 74,800 UP 2,700
SEOYON 11,800 0
Hwashin 5,390 0
IS DONGSEO 37,600 DN 400
LG Innotek 82,600 DN 400
HYUNDAI WIA 109,000 DN 2,000
Hanchem 59,700 DN 1,400
DWS 79,600 DN 1,000
HyundaiMercMar 2,920 UP 45
UNID 41,400 UP 100
LOTTE CHEMICAL Corp 270,500 UP 1,000
KEPCO 52,700 UP 1,000
SamsungSecu 36,850 UP 1,350
KumhoPetrochem 49,050 UP 50
(MORE)