Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:12 January 28, 2016

LG Display 22,200 DN 600
KEPCO KPS 97,400 DN 1,500
LGH&H 1,001,000 UP 11,000
LGCHEM 296,000 UP 3,000
KEPCO E&C 29,650 UP 250
Kangwonland 39,850 DN 50
NAVER 631,000 DN 43,000
HALLA HOLDINGS 62,000 UP 900
Huchems 17,300 UP 250
HYUNDAI ROTEM 12,200 DN 150
DAEWOONG PHARM 88,200 DN 300
HYUNDAIDEPTST 124,000 0
KIH 45,000 UP 350
ABLE C&C 23,000 UP 150
GS 49,300 UP 950
LGELECTRONICS 57,700 DN 100
HYUNDAILIVART 39,300 UP 1,300
HUVIS 7,070 DN 150
Doosan Engine 2,530 UP 75
THE BASIC HOUSE 8,620 DN 80
HYUNDAIGLOVIS 209,500 DN 2,000
HANWHA LIFE 6,840 DN 110
AMOREPACIFIC 396,500 DN 3,000
POONGSAN 23,850 0
KISCO 36,450 DN 950
KBFinancialGroup 30,300 UP 550
Hansae 58,100 DN 1,400
LG HAUSYS 124,000 DN 4,500
Youngone Corp 49,550 DN 450
L&L 12,600 DN 50
KOLON IND 58,100 UP 200
HanmiPharm 707,000 DN 2,000
BNK Financial Group 8,740 UP 480
emart 170,500 UP 4,000
LF 25,750 UP 50
FOOSUNG 4,370 UP 115
SK Innovation 130,500 DN 500
HANKOOK TIRE 46,500 UP 750
KOREA KOLMAR 99,000 DN 900
COSMAX 185,000 DN 5,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!