Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 January 29, 2016

SEOUL, Jan. 29 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DongkukStlMill 5,140 UP 120
LGInt 30,900 UP 200
Daesang 37,800 UP 450
KCC 437,500 UP 9,000
SKNetworks 5,440 0
KISWire 35,750 UP 50
SBC 25,300 UP 1,500
LotteFood 945,000 UP 33,000
ORION 1,030,000 UP 13,000
NEXENTIRE 11,450 DN 100
CHONGKUNDANG 143,500 DN 9,500
Woori Bank 8,800 UP 140
HANAFINANCIALGR 21,400 UP 300
Kyungbang 200,000 UP 7,500
SAMYANGHOLDINGS 175,000 UP 10,500
ShinhanGroup 38,600 DN 100
HITEJINRO 29,750 UP 300
Yuhan 333,000 UP 13,000
SLCORP 17,450 UP 300
CJ korea express 220,000 UP 4,000
HITEJINROHOLDINGS 15,850 UP 250
DOOSAN 76,600 DN 900
YungjinPharm 2,545 UP 85
LG Corp. 73,700 UP 800
S&TDynamics 12,500 DN 700
IBK 11,500 UP 50
SsangyongMtr 6,540 DN 60
AmoreG 148,500 UP 3,500
HyundaiMtr 133,000 DN 2,000
HankookShellOil 485,000 UP 500
BukwangPharm 31,950 DN 900
ILJIN MATERIALS 11,950 UP 200
SeAhStl 50,400 UP 400
IlshinSpng 147,000 UP 3,000
TaekwangInd 994,000 UP 19,000
HanilCement 98,500 UP 1,800
DongbuIns 68,000 UP 2,600
SsangyongCement 17,000 UP 150
HyundaiSecu 5,370 0
KAL 24,750 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!