Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 January 29, 2016

SAMSUNG SDS 221,500 DN 39,500
SamlipGenFood 320,500 DN 2,500
KOREA AEROSPACE 70,800 UP 700
KUMHOTIRE 6,250 DN 30
DaelimInd 78,000 DN 400
SamsungEng 12,650 UP 1,550
IldongPharm 28,550 DN 300
HANKOOK TIRE WORLDWI DE17750 UP200
KiaMtr 45,150 DN 2,250
ChosunRefrctr 80,800 UP 500
IlyangPharm 61,300 DN 1,000
Donga Socio Holdings 214,000 UP 3,000
SK hynix 27,300 DN 350
Youngpoong 952,000 UP 24,000
HyundaiEng&Const 36,700 UP 350
SamsungF&MIns 298,000 UP 500
Kogas 37,350 UP 500
Hanwha 36,450 UP 650
CJ 294,000 UP 5,500
HANJIN HVY IND 3,225 UP 75
SamsungFineChem 37,800 DN 550
HYUNDAI STEEL 48,850 UP 1,100
HANSOL HOLDINGS 7,380 UP 410
KukdoChem 60,100 UP 100
Shinsegae 212,500 DN 1,000
Nongshim 468,500 UP 14,000
NamyangDairy 760,000 UP 8,000
Global&YuasaBtry 38,900 DN 500
ChokwangLeat 32,750 DN 250
HansolTechnics 23,250 UP 50
Hyosung 108,000 DN 500
LotteConf 2,418,000 UP 59,000
SAMKWANG GLASS 86,500 DN 800
Binggrae 71,400 UP 1,700
LotteChilsung 2,180,000 UP 35,000
CrownConf 588,000 UP 5,000
S-Oil 78,200 UP 1,900
HYUNDAIGREENFOOD 22,600 DN 200
SamsungElec 1,150,000 UP 5,000
NHIS 9,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!