Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:10 January 29, 2016

HANWHA TECHWIN 32,300 DN 700
Hyundai Dvp Co 45,000 UP 1,450
S-1 102,000 UP 4,200
HYUNDAI WIA 105,000 DN 4,000
NamhaeChem 9,340 DN 80
SAMSUNG C&T 149,000 UP 5,000
SINDOH 49,650 UP 700
SKTelecom 209,000 UP 4,000
S&T MOTIV 84,400 UP 500
HyundaiElev 48,750 DN 450
Hanon Systems 52,500 0
SK 236,000 UP 6,000
SAMSUNG CARD 38,050 UP 3,050
DAEKYO 9,110 UP 30
GKL 22,850 UP 1,000
Handsome 40,600 UP 1,400
COWAY 97,500 UP 2,800
LOTTE SHOPPING 237,000 UP 3,500
KorElecTerm 100,000 0
NCsoft 234,500 DN 2,500
FARMSCO 13,700 UP 50
MIRAEASSETSEC 18,850 DN 50
LG Uplus 9,680 UP 460
KT 27,250 UP 350
DSME 4,195 UP 135
SAMSUNG LIFE 110,000 UP 500
SEJONG 9,500 DN 20
DSINFRA 4,200 DN 5
HANMISemi 12,500 DN 350
CheilWorldwide 22,600 UP 850
KT&G 103,500 UP 1,500
DWEC 5,540 UP 60
Donga ST 159,000 DN 5,000
Muhak 30,450 DN 1,300
LGLS 69,400 UP 500
DHICO 16,800 DN 150
SBS 32,650 UP 600
LG Display 21,900 DN 300
DWIC 15,400 UP 50
CJ CheilJedang 411,500 UP 8,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!