Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:10 January 29, 2016

DongwonF&B 382,000 UP 12,000
KEPCO KPS 99,500 UP 2,100
LGH&H 991,000 DN 10,000
LGCHEM 295,500 DN 500
KEPCO E&C 29,000 DN 650
Kangwonland 41,200 UP 1,350
NAVER 628,000 DN 3,000
HALLA HOLDINGS 62,200 UP 200
HYUNDAI ROTEM 12,150 DN 50
Huchems 16,800 DN 500
DAEWOONG PHARM 85,000 DN 3,200
LGELECTRONICS 57,900 UP 200
HYUNDAIDEPTST 128,000 UP 4,000
KIH 46,400 UP 1,400
ABLE C&C 23,650 UP 650
GS 50,400 UP 1,100
HYUNDAILIVART 38,600 DN 700
HUVIS 7,070 0
Doosan Engine 2,560 UP 30
THE BASIC HOUSE 8,600 DN 20
HYUNDAIGLOVIS 204,000 DN 5,500
HANWHA LIFE 6,930 UP 90
AMOREPACIFIC 405,500 UP 9,000
emart 164,000 DN 6,500
LF 25,950 UP 200
FOOSUNG 4,235 DN 135
SK Innovation 131,000 UP 500
POONGSAN 24,200 UP 350
KISCO 37,200 UP 750
KBFinancialGroup 30,550 UP 250
Hansae 59,900 UP 1,800
LG HAUSYS 118,000 DN 6,000
Youngone Corp 51,000 UP 1,450
L&L 12,850 UP 250
KOLON IND 59,200 UP 1,100
HanmiPharm 701,000 DN 6,000
BNK Financial Group 8,990 UP 250
HANKOOK TIRE 46,600 UP 100
KOREA KOLMAR 101,500 UP 2,500
COSMAX 187,000 UP 2,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!