Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 February 29, 2016

SEOUL, Feb. 29 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SKNetworks 5,960 UP 20
LGInt 33,200 DN 150
SBC 27,200 UP 400
CJ 238,000 UP 4,500
HANJIN HVY IND 3,215 UP 20
ORION 917,000 UP 1,000
Daesang 31,450 UP 400
DongkukStlMill 5,880 UP 160
Woori Bank 8,710 DN 70
HANAFINANCIALGR 20,850 DN 500
ChosunRefrctr 83,400 DN 400
IlyangPharm 50,800 DN 800
Donga Socio Holdings 238,500 DN 1,000
SK hynix 30,000 DN 800
Youngpoong 1,054,000 UP 13,000
HyundaiEng&Const 38,000 0
SamsungF&MIns 303,000 UP 6,500
Kogas 38,400 DN 700
Hanwha 33,900 DN 100
KISWire 39,950 DN 550
LotteFood 900,000 UP 1,000
AmoreG 141,500 0
HyundaiMtr 147,500 UP 500
HankookShellOil 470,000 UP 2,500
BukwangPharm 28,300 DN 200
ILJIN MATERIALS 11,450 DN 400
SeAhStl 57,800 UP 1,200
NEXENTIRE 13,750 UP 250
CHONGKUNDANG 128,000 DN 3,500
IlshinSpng 152,500 DN 4,500
TaekwangInd 1,015,000 DN 3,000
HanilCement 90,300 UP 100
DongbuIns 67,500 DN 1,000
KCC 426,500 DN 11,000
SsangyongCement 19,350 DN 450
HyundaiSecu 6,450 UP 70
KAL 25,700 UP 150
YungjinPharm 2,425 DN 15
LG Corp. 71,800 DN 100
S&TDynamics 14,350 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!