Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 February 29, 2016

IBK 11,650 DN 150
DongahTire 26,300 UP 150
Kyungbang 209,000 UP 500
SAMYANGHOLDINGS 177,000 DN 1,000
ShinhanGroup 37,950 DN 900
HITEJINRO 29,450 DN 950
Yuhan 258,500 DN 4,500
SLCORP 17,600 DN 150
CJ korea express 195,500 DN 2,500
HITEJINROHOLDINGS 17,100 DN 150
DOOSAN 75,400 UP 600
DaelimInd 80,400 UP 1,100
IldongPharm 24,900 DN 150
HANKOOK TIRE WORLDWI DE20100 UP200
KiaMtr 46,100 DN 1,000
SsangyongMtr 7,870 UP 340
NamyangDairy 814,000 UP 9,000
SamsungFineChem 37,100 UP 1,150
HYUNDAI STEEL 55,600 UP 600
HANSOL HOLDINGS 8,530 UP 330
KukdoChem 59,900 UP 1,200
Shinsegae 212,500 UP 2,500
LotteChilsung 2,075,000 UP 16,000
Nongshim 406,000 DN 7,000
Global&YuasaBtry 37,500 UP 100
ChokwangLeat 32,600 DN 500
HansolTechnics 18,750 DN 350
Hyosung 125,000 DN 500
LotteConf 2,398,000 DN 84,000
SAMKWANG GLASS 84,800 UP 700
Binggrae 69,800 UP 200
CrownConf 468,000 DN 11,000
S-Oil 79,000 DN 1,000
LS 41,900 UP 100
GC Corp 182,500 DN 3,000
DaewooSecu 7,990 UP 190
SKC 31,100 DN 200
Ottogi 1,146,000 DN 43,000
SamsungElec 1,178,000 UP 6,000
NHIS 9,780 UP 190
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!