Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 February 29, 2016

GS Retail 51,000 UP 700
SAMSUNG SDI CO.,LTD. 99,900 UP 900
KPIC 240,000 UP 13,000
HYUNDAIGREENFOOD 19,750 DN 200
POSCO 198,500 UP 3,000
SamlipGenFood 251,000 DN 5,000
SAMSUNG SDS 185,500 DN 3,000
KOREA AEROSPACE 70,800 UP 800
KUMHOTIRE 7,810 UP 130
SKChem 79,900 UP 100
SEOYON 11,750 DN 50
DaeduckElec 8,190 UP 130
SUHEUNG 36,800 UP 50
HtlShilla 63,400 UP 1,000
SamsungElecMech 54,200 DN 500
Hanssem 255,000 DN 4,000
KwangdongPharm 11,000 DN 150
HHI 103,000 DN 3,500
Moorim P&P 4,220 DN 10
MT 10,100 DN 50
HanwhaChem 23,950 DN 800
OCI 91,300 UP 3,100
LSINDUSTRIALSYSTEMS 39,100 0
KorZinc 446,500 DN 7,500
SamsungHvyInd 10,500 DN 350
SYC 100,000 DN 500
HyundaiMipoDock 63,700 DN 2,900
Hwashin 5,650 DN 110
IS DONGSEO 39,600 DN 250
LG Innotek 87,200 UP 1,600
LOTTE CHEMICAL Corp 319,500 UP 8,500
HyundaiMercMar 2,950 UP 30
HYUNDAI WIA 109,500 DN 3,500
KumhoPetrochem 61,500 UP 200
Mobis 249,000 DN 8,000
HANWHA TECHWIN 39,200 UP 50
Hyundai Dvp Co 39,400 UP 1,400
S-1 91,800 DN 3,800
Hanchem 56,900 UP 400
DWS 70,200 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!