KOSPI 200 Closing Price List-4

UNID 48,300 UP 800
KEPCO 58,700 DN 1,900
SamsungSecu 39,050 UP 450
SKTelecom 233,500 UP 6,000
S&T MOTIV 76,900 DN 300
HyundaiElev 46,300 DN 500
Hanon Systems 9,940 UP 270
SK 248,000 DN 1,500
DAEKYO 9,750 UP 100
GKL 26,150 UP 300
Handsome 40,400 UP 700
COWAY 97,500 DN 2,000
LOTTE SHOPPING 250,000 UP 11,000
KorElecTerm 87,200 DN 3,700
NamhaeChem 8,930 UP 300
SamsungEng 9,520 DN 470
SAMSUNG C&T 154,500 DN 2,500
SINDOH 51,100 DN 1,100
SAMSUNG CARD 35,700 DN 1,350
CheilWorldwide 16,950 UP 250
KT 28,900 DN 150
LG Uplus 10,650 UP 400
SAMSUNG LIFE 112,000 DN 500
SEJONG 9,310 DN 80
KT&G 106,500 DN 500
Muhak 34,450 UP 1,150
LGLS 60,900 DN 700
DHICO 16,500 DN 600
SBS 29,950 DN 200
LG Display 24,500 UP 50
Kangwonland 41,250 0
NAVER 572,000 DN 8,000
NCsoft 240,000 UP 3,000
FARMSCO 12,300 DN 500
MIRAEASSETSEC 19,750 UP 450
DSME 4,255 DN 145
DSINFRA 4,090 DN 35
HANMISemi 13,200 0
DWEC 5,360 DN 70
Donga ST 158,000 DN 9,000
(MORE)