KOSPI 200 Closing Price List-5

DWIC 19,050 UP 300
CJ CheilJedang 362,000 UP 1,500
DongwonF&B 294,000 DN 5,500
KEPCO KPS 71,200 DN 1,900
LGH&H 868,000 UP 3,000
LGCHEM 300,000 UP 6,500
KEPCO E&C 27,100 UP 1,100
HALLA HOLDINGS 60,500 DN 100
HYUNDAI ROTEM 14,750 UP 450
LGELECTRONICS 64,900 UP 1,200
Huchems 17,650 DN 250
DAEWOONG PHARM 75,200 UP 400
HYUNDAIDEPTST 135,500 UP 1,500
KIH 41,550 DN 100
ABLE C&C 26,450 UP 450
GS 53,000 DN 300
HYUNDAILIVART 35,950 DN 750
HUVIS 7,860 UP 130
Doosan Engine 3,205 UP 95
THE BASIC HOUSE 10,550 UP 50
HYUNDAIGLOVIS 192,500 DN 2,000
HANWHA LIFE 6,120 DN 100
AMOREPACIFIC 367,500 DN 3,500
LF 25,050 UP 200
FOOSUNG 4,410 UP 80
SK Innovation 145,000 0
POONGSAN 27,950 UP 1,000
KISCO 37,500 UP 1,350
KBFinancialGroup 29,700 DN 300
Hansae 58,200 DN 1,400
LG HAUSYS 121,500 DN 1,500
Youngone Corp 50,800 DN 1,500
L&L 12,500 UP 50
KOLON IND 67,200 UP 2,500
HanmiPharm 653,000 DN 6,000
BNK Financial Group 8,610 DN 170
emart 176,000 UP 6,500
HANKOOK TIRE 53,400 UP 1,400
KOREA KOLMAR 80,500 DN 700
COSMAX 123,000 DN 2,000
(END)