Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 March 02, 2016

KAL 26,200 UP 500
YungjinPharm 2,500 UP 75
LG Corp. 72,800 UP 1,000
S&TDynamics 14,900 UP 550
IBK 11,850 UP 200
KISWire 39,950 0
LotteFood 900,000 0
IlshinSpng 152,000 DN 500
NEXENTIRE 13,650 DN 100
CHONGKUNDANG 135,000 UP 7,000
KCC 423,500 DN 3,000
AmoreG 147,500 UP 6,000
HyundaiMtr 150,000 UP 2,500
HankookShellOil 469,000 DN 1,000
SeAhStl 59,900 UP 2,100
HYUNDAI STEEL 56,900 UP 1,300
SsangyongMtr 7,840 DN 30
HANSOL HOLDINGS 8,350 DN 180
KukdoChem 62,000 UP 2,100
Shinsegae 210,000 DN 2,500
Nongshim 410,000 UP 4,000
Global&YuasaBtry 37,300 DN 200
ChokwangLeat 32,550 DN 50
HansolTechnics 18,750 0
Hyosung 129,500 UP 4,500
NamyangDairy 818,000 UP 4,000
SamsungFineChem 38,500 UP 1,400
LotteConf 2,425,000 UP 27,000
SAMKWANG GLASS 85,500 UP 700
Binggrae 69,600 DN 200
LotteChilsung 2,062,000 DN 13,000
HYUNDAIGREENFOOD 19,400 DN 350
POSCO 211,500 UP 13,000
SamlipGenFood 251,500 UP 500
SAMSUNG SDS 185,000 DN 500
KOREA AEROSPACE 71,100 UP 300
KUMHOTIRE 7,930 UP 120
CrownConf 463,500 DN 4,500
S-Oil 82,500 UP 3,500
SamsungElec 1,197,000 UP 19,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!