Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 March 02, 2016

NHIS 10,200 UP 420
SKChem 80,900 UP 1,000
LS 42,500 UP 600
GC Corp 188,000 UP 5,500
SAMSUNG SDI CO.,LTD. 101,000 UP 1,100
KPIC 239,500 DN 500
DaewooSecu 8,040 UP 50
SKC 31,100 0
GS Retail 53,300 UP 2,300
Ottogi 1,186,000 UP 40,000
DongahTire 26,150 DN 150
SEOYON 11,600 DN 150
DaeduckElec 8,080 DN 110
SUHEUNG 37,050 UP 250
HtlShilla 67,200 UP 3,800
SamsungElecMech 54,200 0
Hanssem 253,500 DN 1,500
KwangdongPharm 11,100 UP 100
HHI 105,500 UP 2,500
Moorim P&P 4,245 UP 25
MT 10,050 DN 50
HanwhaChem 25,650 UP 1,700
OCI 96,200 UP 4,900
LSINDUSTRIALSYSTEMS 40,500 UP 1,400
KorZinc 456,000 UP 9,500
SamsungHvyInd 10,800 UP 300
SYC 101,000 UP 1,000
HyundaiMipoDock 64,800 UP 1,100
Hwashin 5,620 DN 30
IS DONGSEO 39,750 UP 150
LG Innotek 86,000 DN 1,200
LOTTE CHEMICAL Corp 331,000 UP 11,500
HyundaiMercMar 3,055 UP 105
HYUNDAI WIA 108,500 DN 1,000
KumhoPetrochem 63,700 UP 2,200
Mobis 251,000 UP 2,000
HANWHA TECHWIN 39,900 UP 700
Hyundai Dvp Co 39,900 UP 500
S-1 91,800 0
Hanchem 56,600 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!