Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:10 March 02, 2016

DWIC 20,000 UP 950
CJ CheilJedang 362,500 UP 500
DongwonF&B 300,000 UP 6,000
KEPCO KPS 71,700 UP 500
LGH&H 899,000 UP 31,000
LGCHEM 312,000 UP 12,000
KEPCO E&C 27,650 UP 550
HALLA HOLDINGS 60,400 DN 100
HYUNDAI ROTEM 15,100 UP 350
LGELECTRONICS 64,800 DN 100
Huchems 17,600 DN 50
DAEWOONG PHARM 75,900 UP 700
HYUNDAIDEPTST 133,500 DN 2,000
KIH 44,000 UP 2,450
ABLE C&C 26,650 UP 200
GS 55,100 UP 2,100
HYUNDAILIVART 35,700 DN 250
HUVIS 7,900 UP 40
Doosan Engine 3,255 UP 50
THE BASIC HOUSE 10,500 DN 50
HYUNDAIGLOVIS 192,500 0
HANWHA LIFE 6,160 UP 40
AMOREPACIFIC 377,500 UP 10,000
LF 24,950 DN 100
FOOSUNG 4,410 0
SK Innovation 148,500 UP 3,500
POONGSAN 28,350 UP 400
KISCO 37,400 DN 100
KBFinancialGroup 30,200 UP 500
Hansae 58,500 UP 300
LG HAUSYS 123,000 UP 1,500
Youngone Corp 49,450 DN 1,350
L&L 12,400 DN 100
KOLON IND 68,900 UP 1,700
HanmiPharm 693,000 UP 40,000
BNK Financial Group 8,760 UP 150
emart 173,500 DN 2,500
HANKOOK TIRE 52,600 DN 800
KOREA KOLMAR 81,000 UP 500
COSMAX 128,500 UP 5,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!