Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 March 03, 2016

SEOUL, March 3 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 28,950 DN 50
DOOSAN 83,800 UP 2,500
Kyungbang 204,000 DN 3,000
SAMYANGHOLDINGS 178,000 DN 1,000
ShinhanGroup 38,650 UP 350
Woori Bank 8,920 UP 90
HANAFINANCIALGR 21,400 UP 550
CJ korea express 198,500 DN 500
Yuhan 282,500 UP 17,500
SLCORP 17,900 UP 250
HITEJINROHOLDINGS 17,000 UP 100
DongkukStlMill 6,150 UP 170
SBC 26,950 DN 800
Daesang 30,900 DN 500
SKNetworks 6,070 UP 120
ORION 928,000 DN 28,000
LGInt 35,050 UP 450
DaelimInd 86,700 UP 3,700
IldongPharm 25,350 UP 450
HANKOOK TIRE WORLDWI DE19800 DN450
KiaMtr 47,950 UP 550
ChosunRefrctr 85,800 UP 1,400
IlyangPharm 53,000 UP 1,900
Donga Socio Holdings 227,500 DN 3,000
SK hynix 31,950 UP 1,000
Youngpoong 1,088,000 UP 41,000
HyundaiEng&Const 40,900 UP 1,500
SamsungF&MIns 306,000 DN 4,500
Kogas 39,750 DN 50
Hanwha 36,000 UP 700
CJ 236,000 UP 2,000
HANJIN HVY IND 3,345 UP 125
DSME 4,870 UP 430
DWEC 6,210 UP 710
Donga ST 160,000 UP 1,000
TaekwangInd 1,039,000 UP 2,000
HanilCement 91,700 UP 1,600
DongbuIns 71,500 UP 2,900
SsangyongCement 18,950 DN 300
HyundaiSecu 6,560 UP 30
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!