Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 March 03, 2016

KAL 27,450 UP 1,250
YungjinPharm 2,455 DN 45
LG Corp. 70,300 DN 2,500
KISWire 40,650 UP 700
LotteFood 902,000 UP 2,000
IlshinSpng 152,500 UP 500
NEXENTIRE 13,800 UP 150
CHONGKUNDANG 140,000 UP 5,000
KCC 422,500 DN 1,000
AmoreG 145,500 DN 2,000
HyundaiMtr 147,500 DN 2,500
HankookShellOil 468,500 DN 500
BukwangPharm 29,500 DN 400
ILJIN MATERIALS 11,100 DN 350
SeAhStl 60,400 UP 500
S&TDynamics 15,350 UP 450
IBK 11,900 UP 50
SsangyongMtr 7,900 UP 60
HANSOL HOLDINGS 8,170 DN 180
KukdoChem 63,000 UP 1,000
Shinsegae 210,000 0
Nongshim 403,500 DN 6,500
Global&YuasaBtry 39,300 UP 2,000
NamyangDairy 826,000 UP 8,000
ChokwangLeat 34,150 UP 1,600
HansolTechnics 18,400 DN 350
Hyosung 127,500 DN 2,000
SamsungFineChem 38,700 UP 200
LotteConf 2,376,000 DN 49,000
HYUNDAI STEEL 56,700 DN 200
SAMKWANG GLASS 86,100 UP 600
Binggrae 67,800 DN 1,800
LotteChilsung 2,078,000 UP 16,000
SKChem 82,200 UP 1,300
LS 41,750 DN 750
GC Corp 193,000 UP 5,000
SAMSUNG SDI CO.,LTD. 99,400 DN 1,600
KPIC 241,500 UP 2,000
DaewooSecu 8,100 UP 60
SKC 31,150 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!