Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 March 03, 2016

GS Retail 52,900 DN 400
Ottogi 1,217,000 UP 31,000
DongahTire 26,350 UP 200
HYUNDAIGREENFOOD 18,900 DN 500
POSCO 213,500 UP 2,000
SamlipGenFood 255,500 UP 4,000
SAMSUNG SDS 189,500 UP 4,500
KOREA AEROSPACE 71,800 UP 700
KUMHOTIRE 7,970 UP 40
CrownConf 485,000 UP 21,500
S-Oil 84,600 UP 2,100
SamsungElec 1,220,000 UP 23,000
NHIS 10,150 DN 50
SEOYON 11,800 UP 200
Hwashin 5,650 UP 30
SUHEUNG 38,950 UP 1,900
HtlShilla 70,700 UP 3,500
SamsungElecMech 55,800 UP 1,600
Hanssem 252,000 DN 1,500
KwangdongPharm 11,100 0
HHI 110,000 UP 4,500
DaeduckElec 8,290 UP 210
Moorim P&P 4,260 UP 15
MT 10,350 UP 300
HanwhaChem 25,350 DN 300
OCI 95,700 DN 500
LSINDUSTRIALSYSTEMS 40,700 UP 200
KorZinc 453,500 DN 2,500
SamsungHvyInd 11,500 UP 700
SYC 102,500 UP 1,500
HyundaiMipoDock 68,200 UP 3,400
IS DONGSEO 40,450 UP 700
LG Innotek 85,500 DN 500
LOTTE CHEMICAL Corp 316,500 DN 14,500
HyundaiMercMar 3,160 UP 105
HYUNDAI WIA 108,000 DN 500
KumhoPetrochem 60,500 DN 3,200
Mobis 254,000 UP 3,000
HANWHA TECHWIN 38,950 DN 950
Hyundai Dvp Co 39,400 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!